| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +8.17 % | 0 | 4.87 | 4.99 | 4.70 |
| 22/09/2026 | 4.74 | -3.07 % | 0 | 4.90 | 5.03 | 4.68 |
| 23/09/2026 | 4.67 | -3.42 % | 0 | 4.82 | 4.89 | 4.54 |
| 24/09/2026 | 4.58 | -0.76 % | 0 | 4.60 | 4.98 | 4.54 |
| 25/09/2026 | 4.69 | +2.07 % | 0 | 4.57 | 4.77 | 4.49 |