| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.10 | +6.36 % | 0 | 2.96 | 3.26 | 2.81 |
| 06/11/2026 | 3.08 | +0.33 % | 0 | 2.87 | 3.10 | 2.87 |
| 09/11/2026 | 3.02 | -2.89 % | 0 | 3.02 | 3.24 | 2.92 |
| 10/11/2026 | 3.28 | +8.09 % | 0 | 3.24 | 3.42 | 3.09 |
| 11/11/2026 | 3.41 | +1.79 % | 0 | 3.34 | 3.49 | 3.32 |