| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +6.9 % | 0 | 5.79 | 5.99 | 5.64 |
| 22/09/2026 | 5.67 | -2.41 % | 0 | 5.82 | 5.93 | 5.61 |
| 23/09/2026 | 5.56 | -3.47 % | 0 | 5.76 | 5.85 | 5.41 |
| 24/09/2026 | 5.53 | -0.36 % | 0 | 5.51 | 5.92 | 5.41 |
| 25/09/2026 | 5.50 | -0.27 % | 0 | 5.49 | 5.78 | 5.35 |