| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.94 | +4.51 % | 0 | 3.83 | 4.05 | 3.69 |
| 06/11/2026 | 3.89 | -1.4 % | 0 | 3.73 | 4.02 | 3.73 |
| 09/11/2026 | 3.90 | -2.01 % | 0 | 3.89 | 4.12 | 3.80 |
| 10/11/2026 | 4.21 | +7.95 % | 0 | 4.11 | 4.34 | 4.06 |
| 11/11/2026 | 4.32 | +1.77 % | 0 | 4.24 | 4.40 | 4.19 |