| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.84 | +5.97 % | 0 | 6.73 | 6.87 | 6.60 |
| 22/09/2026 | 6.61 | -2.07 % | 0 | 6.75 | 6.80 | 6.59 |
| 23/09/2026 | 6.51 | -2.91 % | 0 | 6.70 | 6.83 | 6.32 |
| 24/09/2026 | 6.48 | -0.15 % | 0 | 6.46 | 6.90 | 6.33 |
| 25/09/2026 | 6.42 | -0.54 % | 0 | 6.43 | 6.75 | 6.25 |