| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.06 | +0. % | 0 | 6.12 | 6.27 | 5.94 |
| 07/08/2026 | 5.95 | -2.38 % | 0 | 6.04 | 6.23 | 5.73 |
| 10/08/2026 | 5.88 | -1.01 % | 0 | 5.93 | 5.99 | 5.73 |
| 11/08/2026 | 5.83 | -0.68 % | 0 | 5.86 | 6.02 | 5.70 |
| 12/08/2026 | 5.77 | -1.28 % | 0 | 5.83 | 6.21 | 5.77 |