| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.06 | -2.76 % | 0 | 4.18 | 4.21 | 4.05 |
| 05/12/2025 | 4.14 | +1.35 % | 0 | 4.09 | 4.20 | 4.04 |
| 08/12/2025 | 4.12 | -0.36 % | 0 | 4.13 | 4.16 | 4.07 |
| 09/12/2025 | 4.10 | +0.12 % | 0 | 4.12 | 4.14 | 4.04 |
| 10/12/2025 | 4.22 | +2.8 % | 0 | 4.14 | 4.27 | 4.12 |