| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.63 | +7.16 % | 0 | 7.40 | 7.83 | 7.21 |
| 23/06/2026 | 7.98 | +3.71 % | 0 | 7.75 | 8.06 | 7.52 |
| 24/06/2026 | 8.01 | +3.35 % | 0 | 7.81 | 8.02 | 7.60 |
| 25/06/2026 | 7.91 | +0.96 % | 0 | 7.99 | 8.08 | 7.71 |
| 26/06/2026 | 8.01 | +2.5 % | 0 | 7.89 | 8.23 | 7.78 |