| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.13 | +6.83 % | 0 | 7.90 | 8.32 | 7.71 |
| 23/06/2026 | 8.31 | +1.47 % | 0 | 8.24 | 8.55 | 8.01 |
| 24/06/2026 | 8.33 | +0.97 % | 0 | 8.30 | 8.51 | 8.08 |
| 25/06/2026 | 8.57 | +2.82 % | 0 | 8.49 | 8.57 | 8.20 |
| 26/06/2026 | 8.48 | +2.17 % | 0 | 8.38 | 8.70 | 8.28 |