| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.19 | +2.12 % | 0 | 8.09 | 8.29 | 7.90 |
| 07/08/2026 | 7.91 | -1.8 % | 0 | 8.00 | 8.11 | 7.81 |
| 10/08/2026 | 7.86 | -0.57 % | 0 | 7.90 | 7.95 | 7.69 |
| 11/08/2026 | 7.90 | +0.83 % | 0 | 7.83 | 7.94 | 7.66 |
| 12/08/2026 | 7.84 | +0.38 % | 0 | 7.80 | 8.05 | 7.74 |