| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.16 | +6.51 % | 0 | 8.89 | 9.31 | 8.70 |
| 23/06/2026 | 9.30 | +1.31 % | 0 | 9.23 | 9.54 | 9.01 |
| 24/06/2026 | 9.33 | +0.92 % | 0 | 9.29 | 9.48 | 9.09 |
| 25/06/2026 | 9.55 | +2.47 % | 0 | 9.48 | 9.56 | 9.20 |
| 26/06/2026 | 9.34 | +0.43 % | 0 | 9.37 | 9.68 | 9.27 |