| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.07 | +0.67 % | 0 | 9.08 | 9.29 | 8.85 |
| 07/08/2026 | 8.91 | -1.44 % | 0 | 8.99 | 9.10 | 8.78 |
| 10/08/2026 | 9.06 | +1.86 % | 0 | 8.88 | 9.06 | 8.67 |
| 11/08/2026 | 8.82 | -0.06 % | 0 | 8.82 | 9.05 | 8.61 |
| 12/08/2026 | 8.83 | +0.4 % | 0 | 8.79 | 8.97 | 8.62 |