| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.80 | +0.65 % | 0 | 7.73 | 8.04 | 7.54 |
| 22/01/2026 | 7.89 | +1.48 % | 0 | 7.91 | 8.15 | 7.65 |
| 23/01/2026 | 7.90 | +0.06 % | 0 | 7.80 | 8.11 | 7.60 |
| 26/01/2026 | 8.00 | +1.2 % | 0 | 8.08 | 8.08 | 7.99 |
| 27/01/2026 | 7.90 | -0.94 % | 0 | 7.86 | 8.09 | 7.62 |