| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.12 | +0. % | 0 | 11.05 | 11.54 | 10.59 |
| 11/05/2026 | 11.06 | -0.98 % | 0 | 11.20 | 11.67 | 10.79 |
| 12/05/2026 | 10.86 | -2.16 % | 0 | 11.05 | 11.41 | 10.38 |
| 13/05/2026 | 11.27 | +3.78 % | 0 | 10.97 | 11.52 | 10.48 |
| 14/05/2026 | 11.14 | -1.07 % | 0 | 11.34 | 11.62 | 10.82 |