| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.84 | -1.55 % | 0 | 10.07 | 10.28 | 9.84 |
| 07/08/2026 | 9.90 | -1.2 % | 0 | 9.98 | 10.08 | 9.76 |
| 10/08/2026 | 9.83 | -0.46 % | 0 | 9.87 | 9.92 | 9.66 |
| 11/08/2026 | 9.70 | -1.17 % | 0 | 9.81 | 10.03 | 9.59 |
| 12/08/2026 | 9.62 | -1.69 % | 0 | 9.77 | 9.96 | 9.61 |