| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.92 | -0.55 % | 0 | 11.06 | 11.26 | 10.85 |
| 07/08/2026 | 10.84 | -1.54 % | 0 | 10.97 | 11.07 | 10.73 |
| 10/08/2026 | 10.59 | -2.49 % | 0 | 10.86 | 10.91 | 10.59 |
| 11/08/2026 | 10.73 | -0.56 % | 0 | 10.79 | 11.02 | 10.53 |
| 12/08/2026 | 10.60 | -1.62 % | 0 | 10.76 | 10.94 | 10.60 |