| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.96 | -1.38 % | 0 | 9.10 | 9.10 | 8.96 |
| 05/12/2025 | 9.06 | +0.84 % | 0 | 8.98 | 9.11 | 8.98 |
| 08/12/2025 | 9.01 | -0.5 % | 0 | 9.01 | 9.06 | 9.01 |
| 09/12/2025 | 9.02 | +0.06 % | 0 | 8.98 | 9.03 | 8.98 |
| 10/12/2025 | 9.14 | +1.39 % | 0 | 9.04 | 9.14 | 9.04 |