| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.64 | +5.05 % | 0 | 11.37 | 11.79 | 11.18 |
| 23/06/2026 | 11.80 | +1.29 % | 0 | 11.72 | 12.02 | 11.49 |
| 24/06/2026 | 11.81 | +0.73 % | 0 | 11.78 | 11.95 | 11.58 |
| 25/06/2026 | 11.73 | -0.68 % | 0 | 11.95 | 12.04 | 11.69 |
| 26/06/2026 | 12.12 | +2.84 % | 0 | 11.86 | 12.16 | 11.76 |