| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.61 | +1.22 % | 0 | 11.54 | 11.67 | 11.35 |
| 07/08/2026 | 11.37 | -1.17 % | 0 | 11.45 | 11.56 | 11.27 |
| 10/08/2026 | 11.31 | -0.31 % | 0 | 11.35 | 11.40 | 11.14 |
| 11/08/2026 | 11.04 | -2.13 % | 0 | 11.28 | 11.51 | 11.04 |
| 12/08/2026 | 11.40 | +1.24 % | 0 | 11.25 | 11.43 | 11.19 |