| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.80 | -1.34 % | 0 | 12.03 | 12.16 | 11.80 |
| 07/08/2026 | 11.86 | -1.13 % | 0 | 11.94 | 12.05 | 11.75 |
| 10/08/2026 | 11.79 | -0.34 % | 0 | 11.84 | 11.89 | 11.63 |
| 11/08/2026 | 11.64 | -1.1 % | 0 | 11.77 | 12.00 | 11.56 |
| 12/08/2026 | 11.78 | +0.26 % | 0 | 11.74 | 11.92 | 11.58 |