| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.85 | +1.54 % | 0 | 13.62 | 13.89 | 13.31 |
| 08/05/2026 | 13.65 | +0.29 % | 0 | 13.55 | 14.04 | 13.09 |
| 11/05/2026 | 13.34 | -2.41 % | 0 | 13.69 | 14.16 | 13.29 |
| 12/05/2026 | 13.37 | -1.73 % | 0 | 13.55 | 13.91 | 12.88 |
| 13/05/2026 | 13.77 | +3.07 % | 0 | 13.47 | 14.02 | 12.98 |