| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.95 | -4.78 % | 0 | 10.21 | 10.31 | 9.73 |
| 23/06/2026 | 9.79 | -1.11 % | 0 | 9.83 | 10.04 | 9.57 |
| 24/06/2026 | 9.77 | -0.46 % | 0 | 9.77 | 10.03 | 9.52 |
| 25/06/2026 | 9.78 | +0.62 % | 0 | 9.74 | 9.85 | 9.59 |
| 26/06/2026 | 9.82 | +0.67 % | 0 | 9.72 | 9.82 | 9.45 |