| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.94 | +1.73 % | 0 | 7.73 | 7.94 | 7.56 |
| 07/08/2026 | 7.91 | +1.74 % | 0 | 7.82 | 8.16 | 7.45 |
| 10/08/2026 | 7.97 | +0.63 % | 0 | 7.94 | 8.18 | 7.88 |
| 11/08/2026 | 7.92 | -0.75 % | 0 | 7.99 | 8.16 | 7.78 |
| 12/08/2026 | 7.96 | -0.62 % | 0 | 8.02 | 8.16 | 7.77 |