| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | -7.83 % | 0 | 6.21 | 6.32 | 5.81 |
| 23/06/2026 | 5.79 | -1.95 % | 0 | 5.83 | 6.02 | 5.57 |
| 24/06/2026 | 5.63 | -3.18 % | 0 | 5.77 | 5.95 | 5.60 |
| 25/06/2026 | 5.81 | +1.57 % | 0 | 5.73 | 5.85 | 5.58 |
| 26/06/2026 | 5.60 | -2.61 % | 0 | 5.72 | 5.75 | 5.44 |