| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.94 | -9.36 % | 0 | 5.21 | 5.34 | 4.84 |
| 23/06/2026 | 4.80 | -2.04 % | 0 | 4.83 | 5.05 | 4.57 |
| 24/06/2026 | 4.65 | -3.33 % | 0 | 4.77 | 4.96 | 4.63 |
| 25/06/2026 | 4.78 | +1.27 % | 0 | 4.74 | 4.85 | 4.59 |
| 26/06/2026 | 4.60 | -3.16 % | 0 | 4.72 | 4.73 | 4.43 |