| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.81 | -0.26 % | 0 | 5.76 | 5.95 | 5.62 |
| 07/08/2026 | 5.79 | +0. % | 0 | 5.84 | 6.08 | 5.58 |
| 10/08/2026 | 6.00 | +1.01 % | 0 | 5.96 | 6.16 | 5.90 |
| 11/08/2026 | 6.05 | +0.83 % | 0 | 6.01 | 6.18 | 5.86 |
| 12/08/2026 | 5.97 | -1. % | 0 | 6.04 | 6.13 | 5.86 |