| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.94 | -11.46 % | 0 | 4.21 | 4.33 | 3.85 |
| 23/06/2026 | 3.86 | -1.15 % | 0 | 3.83 | 4.03 | 3.60 |
| 24/06/2026 | 3.77 | -1.18 % | 0 | 3.77 | 3.97 | 3.65 |
| 25/06/2026 | 3.76 | +0.67 % | 0 | 3.73 | 3.83 | 3.60 |
| 26/06/2026 | 3.60 | -4. % | 0 | 3.72 | 3.72 | 3.45 |