| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.94 | -0.14 % | 0 | 7.00 | 7.16 | 6.73 |
| 22/01/2026 | 7.00 | +0.57 % | 0 | 6.81 | 7.02 | 6.62 |
| 23/01/2026 | 6.83 | -0.51 % | 0 | 6.95 | 7.10 | 6.69 |
| 26/01/2026 | 6.71 | -1.4 % | 0 | 6.67 | 6.86 | 6.55 |
| 27/01/2026 | 6.83 | +1.71 % | 0 | 6.82 | 7.09 | 6.61 |