| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.70 | -3.81 % | 0 | 6.81 | 7.04 | 6.63 |
| 23/01/2026 | 6.83 | -0.51 % | 0 | 6.95 | 7.10 | 6.69 |
| 26/01/2026 | 6.71 | -1.4 % | 0 | 6.67 | 6.86 | 6.54 |
| 27/01/2026 | 6.83 | +1.71 % | 0 | 6.82 | 7.09 | 6.60 |
| 28/01/2026 | 6.80 | -0.87 % | 0 | 6.88 | 6.93 | 6.53 |