| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.81 | -1.92 % | 0 | 2.80 | 2.97 | 2.70 |
| 07/08/2026 | 2.97 | +4.77 % | 0 | 2.88 | 3.06 | 2.78 |
| 10/08/2026 | 3.03 | +1.68 % | 0 | 3.00 | 3.18 | 2.96 |
| 11/08/2026 | 3.03 | -0.49 % | 0 | 3.05 | 3.21 | 2.97 |
| 12/08/2026 | 3.02 | -1.79 % | 0 | 3.07 | 3.18 | 2.92 |