| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.14 | +0.98 % | 0 | 5.10 | 5.27 | 4.99 |
| 05/12/2025 | 5.13 | -0.97 % | 0 | 5.18 | 5.25 | 4.97 |
| 08/12/2025 | 5.15 | +1.18 % | 0 | 5.14 | 5.22 | 5.02 |
| 09/12/2025 | 5.15 | +0. % | 0 | 5.15 | 5.24 | 5.03 |
| 10/12/2025 | 5.05 | -1.94 % | 0 | 5.13 | 5.20 | 4.95 |