| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 0.95 | -5. % | 0 | 0.93 | 1.09 | 0.85 |
| 07/08/2026 | 1.09 | +10.71 % | 0 | 0.99 | 1.11 | 0.99 |
| 10/08/2026 | 1.15 | +5.5 % | 0 | 1.08 | 1.26 | 1.00 |
| 11/08/2026 | 1.17 | +2.19 % | 0 | 1.17 | 1.23 | 1.10 |
| 12/08/2026 | 1.13 | -1.74 % | 0 | 1.15 | 1.27 | 1.06 |