| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.30 | +1.07 % | 0 | 3.28 | 3.37 | 3.19 |
| 05/12/2025 | 3.26 | -2.84 % | 0 | 3.30 | 3.38 | 3.18 |
| 08/12/2025 | 3.27 | -0.3 % | 0 | 3.27 | 3.34 | 3.22 |
| 09/12/2025 | 3.28 | +0.15 % | 0 | 3.28 | 3.38 | 3.22 |
| 10/12/2025 | 3.21 | -2.88 % | 0 | 3.30 | 3.31 | 3.17 |