| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | +1.67 % | 0 | 3.67 | 3.80 | 3.49 |
| 07/08/2026 | 3.43 | -5.77 % | 0 | 3.59 | 3.70 | 3.41 |
| 10/08/2026 | 3.44 | -1.43 % | 0 | 3.49 | 3.52 | 3.29 |
| 11/08/2026 | 3.37 | -1.17 % | 0 | 3.42 | 3.51 | 3.26 |
| 12/08/2026 | 3.46 | +2.37 % | 0 | 3.39 | 3.55 | 3.32 |