| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.18 | +13.28 % | 0 | 3.96 | 4.31 | 3.84 |
| 23/06/2026 | 4.37 | +3.31 % | 0 | 4.31 | 4.55 | 4.11 |
| 24/06/2026 | 4.39 | +1.39 % | 0 | 4.37 | 4.51 | 4.19 |
| 25/06/2026 | 4.37 | -0.91 % | 0 | 4.38 | 4.55 | 4.30 |
| 26/06/2026 | 4.44 | +1.14 % | 0 | 4.44 | 4.70 | 4.41 |