| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.16 | +1.59 % | 0 | 4.17 | 4.31 | 3.98 |
| 07/08/2026 | 3.99 | -3.51 % | 0 | 4.09 | 4.20 | 3.88 |
| 10/08/2026 | 3.92 | -1.51 % | 0 | 3.98 | 4.03 | 3.77 |
| 11/08/2026 | 3.87 | -0.9 % | 0 | 3.91 | 4.02 | 3.74 |
| 12/08/2026 | 3.96 | +1.93 % | 0 | 3.88 | 4.14 | 3.82 |