| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | +10.28 % | 0 | 4.94 | 5.30 | 4.78 |
| 23/06/2026 | 5.30 | +1.73 % | 0 | 5.28 | 5.57 | 5.06 |
| 24/06/2026 | 5.25 | -1.13 % | 0 | 5.34 | 5.49 | 5.14 |
| 25/06/2026 | 5.54 | +2.69 % | 0 | 5.36 | 5.55 | 5.26 |
| 26/06/2026 | 5.52 | +3.56 % | 0 | 5.42 | 5.71 | 5.37 |