| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.16 | +1.68 % | 0 | 5.13 | 5.28 | 4.95 |
| 07/08/2026 | 4.96 | -2.94 % | 0 | 5.06 | 5.19 | 4.80 |
| 10/08/2026 | 4.90 | -1.31 % | 0 | 4.95 | 5.02 | 4.74 |
| 11/08/2026 | 4.84 | -0.82 % | 0 | 4.88 | 5.00 | 4.72 |
| 12/08/2026 | 4.93 | +1.65 % | 0 | 4.85 | 5.04 | 4.79 |