| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +8.58 % | 0 | 5.92 | 6.31 | 5.75 |
| 23/06/2026 | 6.30 | +1.61 % | 0 | 6.27 | 6.58 | 6.02 |
| 24/06/2026 | 6.33 | +0.72 % | 0 | 6.33 | 6.51 | 6.10 |
| 25/06/2026 | 6.28 | -1.34 % | 0 | 6.35 | 6.57 | 6.22 |
| 26/06/2026 | 6.51 | +2.93 % | 0 | 6.41 | 6.72 | 6.33 |