| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | +1.08 % | 0 | 7.37 | 7.58 | 7.14 |
| 22/09/2026 | 7.24 | -1.83 % | 0 | 7.38 | 7.49 | 7.07 |
| 23/09/2026 | 7.28 | -0.82 % | 0 | 7.32 | 7.47 | 7.03 |
| 24/09/2026 | 7.28 | +2.46 % | 0 | 7.08 | 7.45 | 7.00 |
| 25/09/2026 | 7.19 | +1.55 % | 0 | 7.05 | 7.33 | 6.92 |