| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.68 | +1.29 % | 0 | 6.58 | 6.79 | 6.35 |
| 22/09/2026 | 6.46 | -2.05 % | 0 | 6.59 | 6.70 | 6.31 |
| 23/09/2026 | 6.47 | -1.22 % | 0 | 6.54 | 6.69 | 6.25 |
| 24/09/2026 | 6.32 | +0.16 % | 0 | 6.29 | 6.66 | 6.21 |
| 25/09/2026 | 6.40 | +1.75 % | 0 | 6.26 | 6.54 | 6.13 |