| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.06 | -0.57 % | 0 | 6.15 | 6.29 | 5.96 |
| 07/08/2026 | 6.10 | -0.16 % | 0 | 6.07 | 6.25 | 5.76 |
| 10/08/2026 | 5.92 | -1. % | 0 | 5.96 | 6.03 | 5.75 |
| 11/08/2026 | 5.77 | -2.12 % | 0 | 5.89 | 6.01 | 5.73 |
| 12/08/2026 | 6.03 | +2.64 % | 0 | 5.86 | 6.05 | 5.78 |