| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | +2.57 % | 0 | 8.54 | 8.77 | 8.32 |
| 22/09/2026 | 8.44 | -1.35 % | 0 | 8.56 | 8.66 | 8.23 |
| 23/09/2026 | 8.08 | -5.05 % | 0 | 8.50 | 8.68 | 8.08 |
| 24/09/2026 | 8.29 | +0.06 % | 0 | 8.26 | 8.63 | 8.09 |
| 25/09/2026 | 8.37 | +1.39 % | 0 | 8.24 | 8.55 | 8.11 |