| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.63 | +0.94 % | 0 | 9.53 | 9.73 | 9.32 |
| 22/09/2026 | 9.41 | -1.42 % | 0 | 9.54 | 9.65 | 9.19 |
| 23/09/2026 | 9.30 | -2.11 % | 0 | 9.49 | 9.68 | 9.19 |
| 24/09/2026 | 9.28 | +0.05 % | 0 | 9.25 | 9.61 | 9.16 |
| 25/09/2026 | 9.47 | +2.44 % | 0 | 9.22 | 9.54 | 9.09 |