| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.87 | -1.66 % | 0 | 9.10 | 9.22 | 8.87 |
| 07/08/2026 | 9.06 | +0.11 % | 0 | 9.00 | 9.11 | 8.83 |
| 10/08/2026 | 8.86 | -0.84 % | 0 | 8.90 | 8.94 | 8.69 |
| 11/08/2026 | 8.71 | -1.42 % | 0 | 8.83 | 9.06 | 8.62 |
| 12/08/2026 | 8.71 | -1.14 % | 0 | 8.80 | 8.99 | 8.71 |