| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.74 | +1.99 % | 0 | 10.52 | 10.74 | 10.29 |
| 22/09/2026 | 10.41 | -1.14 % | 0 | 10.53 | 10.64 | 10.19 |
| 23/09/2026 | 10.05 | -4.24 % | 0 | 10.48 | 10.67 | 10.05 |
| 24/09/2026 | 10.27 | +0.05 % | 0 | 10.23 | 10.60 | 10.15 |
| 25/09/2026 | 10.34 | +1.08 % | 0 | 10.21 | 10.53 | 10.07 |