| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.30 | +2.85 % | 0 | 10.08 | 10.31 | 9.89 |
| 07/08/2026 | 9.87 | -1.69 % | 0 | 9.99 | 10.10 | 9.67 |
| 10/08/2026 | 9.84 | -0.71 % | 0 | 9.89 | 9.94 | 9.68 |
| 11/08/2026 | 9.90 | +0.76 % | 0 | 9.82 | 10.05 | 9.61 |
| 12/08/2026 | 9.87 | +0.77 % | 0 | 9.79 | 9.97 | 9.73 |