| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.17 | -1.31 % | 0 | 7.27 | 7.51 | 7.06 |
| 22/09/2026 | 7.39 | +1.72 % | 0 | 7.25 | 7.49 | 7.16 |
| 23/09/2026 | 7.51 | +2.88 % | 0 | 7.30 | 7.61 | 7.16 |
| 24/09/2026 | 7.53 | +0. % | 0 | 7.55 | 7.64 | 7.18 |
| 25/09/2026 | 7.34 | -2.98 % | 0 | 7.57 | 7.72 | 7.29 |