| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -1.89 % | 0 | 5.29 | 5.53 | 5.08 |
| 22/09/2026 | 5.40 | +2.27 % | 0 | 5.27 | 5.51 | 5.18 |
| 23/09/2026 | 5.62 | +5.64 % | 0 | 5.32 | 5.63 | 5.18 |
| 24/09/2026 | 5.55 | +0. % | 0 | 5.57 | 5.66 | 5.20 |
| 25/09/2026 | 5.36 | -4.03 % | 0 | 5.59 | 5.74 | 5.33 |