| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.68 | -3.31 % | 0 | 4.77 | 4.97 | 4.64 |
| 07/08/2026 | 5.06 | +5.2 % | 0 | 4.86 | 5.06 | 4.65 |
| 10/08/2026 | 5.02 | +1.21 % | 0 | 4.98 | 5.17 | 4.92 |
| 11/08/2026 | 4.95 | -1.39 % | 0 | 5.03 | 5.20 | 4.91 |
| 12/08/2026 | 5.01 | -0.79 % | 0 | 5.06 | 5.15 | 4.89 |