| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | -2.21 % | 0 | 4.31 | 4.54 | 4.11 |
| 22/09/2026 | 4.42 | +2.79 % | 0 | 4.29 | 4.53 | 4.22 |
| 23/09/2026 | 4.67 | +7.6 % | 0 | 4.35 | 4.67 | 4.22 |
| 24/09/2026 | 4.57 | +0. % | 0 | 4.59 | 4.68 | 4.23 |
| 25/09/2026 | 4.60 | -0.11 % | 0 | 4.61 | 4.76 | 4.35 |