| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -3.02 % | 0 | 3.32 | 3.53 | 3.15 |
| 22/09/2026 | 3.44 | +3.78 % | 0 | 3.30 | 3.51 | 3.26 |
| 23/09/2026 | 3.65 | +8.96 % | 0 | 3.35 | 3.66 | 3.24 |
| 24/09/2026 | 3.58 | -0.14 % | 0 | 3.59 | 3.66 | 3.27 |
| 25/09/2026 | 3.51 | -2.91 % | 0 | 3.61 | 3.75 | 3.38 |