| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.72 | -3.55 % | 0 | 2.83 | 3.02 | 2.68 |
| 22/09/2026 | 2.95 | +4.43 % | 0 | 2.81 | 3.01 | 2.78 |
| 23/09/2026 | 3.07 | +7.34 % | 0 | 2.86 | 3.17 | 2.77 |
| 24/09/2026 | 3.09 | +0. % | 0 | 3.11 | 3.17 | 2.78 |
| 25/09/2026 | 3.01 | -3.53 % | 0 | 3.13 | 3.25 | 2.90 |