| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.98 | -4.81 % | 0 | 2.09 | 2.26 | 1.96 |
| 22/09/2026 | 2.20 | +5.53 % | 0 | 2.07 | 2.24 | 2.05 |
| 23/09/2026 | 2.32 | +9.72 % | 0 | 2.12 | 2.44 | 1.99 |
| 24/09/2026 | 2.33 | -0.43 % | 0 | 2.36 | 2.40 | 2.00 |
| 25/09/2026 | 2.27 | -4.43 % | 0 | 2.39 | 2.48 | 2.18 |