| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.75 | -4.89 % | 0 | 1.89 | 2.02 | 1.73 |
| 22/09/2026 | 1.97 | +6.79 % | 0 | 1.83 | 2.00 | 1.81 |
| 23/09/2026 | 2.08 | +10.64 % | 0 | 1.88 | 2.20 | 1.76 |
| 24/09/2026 | 2.09 | -0.48 % | 0 | 2.12 | 2.17 | 1.77 |
| 25/09/2026 | 2.01 | -5.87 % | 0 | 2.14 | 2.23 | 1.95 |