| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.83 | +2.23 % | 0 | 1.87 | 1.98 | 1.72 |
| 07/08/2026 | 1.66 | -8.29 % | 0 | 1.80 | 1.88 | 1.65 |
| 10/08/2026 | 1.61 | -3.89 % | 0 | 1.68 | 1.81 | 1.54 |
| 11/08/2026 | 1.58 | -1.25 % | 0 | 1.59 | 1.69 | 1.51 |
| 12/08/2026 | 1.61 | +2.55 % | 0 | 1.59 | 1.68 | 1.50 |