| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | +1.89 % | 0 | 3.15 | 3.32 | 2.98 |
| 22/09/2026 | 3.02 | -4.89 % | 0 | 3.16 | 3.27 | 2.98 |
| 23/09/2026 | 2.92 | -6.71 % | 0 | 3.11 | 3.22 | 2.82 |
| 24/09/2026 | 2.90 | -0.17 % | 0 | 2.86 | 3.19 | 2.82 |
| 25/09/2026 | 2.97 | +3.31 % | 0 | 2.83 | 3.07 | 2.75 |