| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.69 | +0.82 % | 0 | 3.71 | 3.84 | 3.53 |
| 07/08/2026 | 3.53 | -4.47 % | 0 | 3.64 | 3.73 | 3.45 |
| 10/08/2026 | 3.53 | +0. % | 0 | 3.53 | 3.56 | 3.34 |
| 11/08/2026 | 3.41 | -1.16 % | 0 | 3.46 | 3.54 | 3.31 |
| 12/08/2026 | 3.51 | +2.19 % | 0 | 3.43 | 3.59 | 3.37 |