| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | +1.91 % | 0 | 3.63 | 3.82 | 3.45 |
| 22/09/2026 | 3.51 | -4.23 % | 0 | 3.65 | 3.76 | 3.45 |
| 23/09/2026 | 3.41 | -5.94 % | 0 | 3.59 | 3.72 | 3.30 |
| 24/09/2026 | 3.37 | -0.74 % | 0 | 3.35 | 3.69 | 3.29 |
| 25/09/2026 | 3.46 | +3.13 % | 0 | 3.32 | 3.57 | 3.22 |