| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.18 | +0.72 % | 0 | 4.20 | 4.35 | 4.02 |
| 07/08/2026 | 4.02 | -3.72 % | 0 | 4.13 | 4.24 | 3.92 |
| 10/08/2026 | 4.04 | +0.37 % | 0 | 4.02 | 4.06 | 3.82 |
| 11/08/2026 | 3.90 | -1.02 % | 0 | 3.95 | 4.05 | 3.78 |
| 12/08/2026 | 3.92 | -0.13 % | 0 | 3.92 | 4.10 | 3.86 |