| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.74 | +2.27 % | 0 | 4.62 | 4.82 | 4.41 |
| 22/09/2026 | 4.49 | -3.23 % | 0 | 4.63 | 4.74 | 4.40 |
| 23/09/2026 | 4.27 | -7.28 % | 0 | 4.58 | 4.73 | 4.27 |
| 24/09/2026 | 4.37 | +0.11 % | 0 | 4.32 | 4.70 | 4.26 |
| 25/09/2026 | 4.52 | +4.63 % | 0 | 4.30 | 4.58 | 4.18 |